 |
 |
 |
 |
Local Forecast |
 |
 |
Bluffton, IN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 30oF Low: 17oF | High: 33oF Low: 28oF | High: 28oF Low: 20oF | High: 31oF Low: 17oF | High: 30oF Low: 23oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Wells, IN |
PCP |
LDP |
Date |
| Barley |
2.69 |
- 1.05 |
1/6 |
| Canola |
12.56 |
- 4.44 |
1/2 |
| Corn |
3.75 |
- 1.85 |
1/6 |
| Durum |
0.00 |
0.00 |
1/6 |
| Flaxseed |
13.96 |
- 5.11 |
1/2 |
| HRS |
0.00 |
0.00 |
1/6 |
| HRW |
0.00 |
0.00 |
1/6 |
| Oats |
2.11 |
- 0.69 |
1/6 |
| RapeSeed |
27.04 |
- 19.90 |
1/2 |
| Sorghum |
5.73 |
- 2.22 |
1/6 |
| Soybeans |
9.49 |
- 4.37 |
1/6 |
| Sunflower Oil |
9.75 |
- 2.05 |
1/2 |
| Sunflower Seed |
9.75 |
- 2.05 |
1/2 |
| Wheat |
4.56 |
- 2.24 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Helena Agronomic Center- Bluffton, Vera Cruz and Markle, Indiana automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://bluffton.helenaconnects.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Helena Information |
 |
 |
We offer many products and services for dealers and growers. Find out more about:
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
 |
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
 |
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
 |
|
Sep
|
455'0 |
447'4 |
457'6s |
16'2 |
 |
|
Dec
|
471'4 |
457'6 |
471'2s |
16'0 |
 |
|
Mar
|
481'0 |
469'2 |
482'4s |
15'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
 |
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
 |
|
Jul
|
668'0 |
645'0 |
668'0s |
27'0 |
 |
|
Sep
|
686'4 |
672'0 |
688'2s |
27'4 |
 |
|
Dec
|
707'0 |
702'4 |
708'0s |
27'4 |
 |
|
Mar
|
|
|
721'4s |
27'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
 |
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
 |
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
 |
|
Jul
|
1042'0 |
1019'0 |
1038'2s |
29'0 |
 |
|
Aug
|
|
|
1040'4s |
29'0 |
 |
|
Sep
|
1035'0 |
1020'0 |
1037'4s |
26'0 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
304'0 |
299'5 |
300'3s |
1'6 |
 |
|
Mar
|
303'5 |
299'5 |
301'0s |
2'8 |
 |
|
May
|
306'0 |
302'3 |
303'0s |
2'9 |
 |
|
Jul
|
308'0 |
305'4 |
306'0s |
2'9 |
 |
|
Aug
|
310'0 |
307'1 |
307'1s |
2'8 |
 |
|
Sep
|
309'0 |
307'5 |
307'0s |
2'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
 |
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
 |
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
 |
|
Aug
|
89.275 |
88.200 |
88.600s |
0.775 |
 |
|
Oct
|
92.700 |
91.700 |
92.300s |
0.900 |
 |
|
Dec
|
93.800 |
93.000 |
93.500s |
0.850 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
98.050 |
95.950 |
96.125s |
- 0.875 |
 |
|
Mar
|
97.900 |
95.950 |
95.975s |
- 0.750 |
 |
|
Apr
|
98.650 |
97.000 |
97.000s |
- 0.450 |
 |
|
May
|
100.050 |
98.250 |
98.275s |
- 0.725 |
 |
|
Aug
|
101.750 |
99.900 |
99.900s |
- 0.650 |
 |
|
Sep
|
101.750 |
100.850 |
100.850s |
- 0.050 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
64.200 |
62.950 |
63.950s |
1.275 |
 |
|
Apr
|
71.500 |
70.750 |
70.850s |
0.550 |
 |
|
May
|
81.475 |
81.250 |
81.425s |
0.425 |
 |
|
Jun
|
82.600 |
81.700 |
81.750s |
- 0.075 |
 |
|
Jul
|
81.900 |
81.450 |
81.775s |
0.500 |
 |
|
Aug
|
79.250 |
78.650 |
78.775s |
0.175 |
 |
| |
 |
DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
11.00 |
0.00 |
10.99s |
0.02 |
 |
|
Feb
|
10.00 |
9.99 |
10.04s |
- 0.15 |
 |
|
Mar
|
10.65 |
10.47 |
10.45s |
- 0.29 |
 |
|
Apr
|
0.00 |
10.98 |
10.92s |
- 0.22 |
 |
|
May
|
0.00 |
0.00 |
11.45s |
- 0.21 |
 |
|
Jun
|
0.00 |
12.32 |
12.24s |
- 0.10 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
904'0 |
889'0 |
895'0s |
3'2 |
 |
|
Jun
|
|
|
891'5s |
4'1 |
 |
|
Sep
|
|
|
884'5s |
4'1 |
 |
|
Dec
|
|
|
881'5s |
4'1 |
 |
|
Mar
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1288.00 |
1265.00 |
1271.00s |
6.00 |
 |
|
Jun
|
1273.00 |
0.00 |
1271.50s |
5.50 |
 |
|
Sep
|
1273.25 |
0.00 |
1271.75s |
5.50 |
 |
|
Dec
|
1276.25 |
0.00 |
1274.75s |
5.50 |
 |
|
Mar
|
1279.25 |
0.00 |
1277.75s |
5.50 |
 |
|
Jun
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
|
 |
 |
 |
 |
|